Idea Transcript
FUTURES
Login: Premium Subscriber or Classic Members
Free Quotes & Charts for Commodities / Futures HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FUTURES NEWS | PREMIUM FEATURES || FOREX CHARTS | FOREX QUOTES || STOCKS || FREE TOOLS TC PREMIUM FEATURES MY MARKETS
CURRENCIES
Softs, Food And Fiber Markets at a Glance Cocoa Fut ICE Futures
Coffee ICE Futures
Cotton #2 ICE Futures
Orange Juice ICE Futures
Sugar #11 ICE Futures
ENERGIES
GRAINS
INDEXES
MEATS
METALS
SOFTS
Session Month
Last
Time
Change
Mar 2018
1917
DEC 20 12:45
+7
May 2018
1913
DEC 20 12:45
Jul 2018
1926
Sep 2018
Contract Lifetime %Chg
Open
High
Low
High
Low
0.37%
1910
1933
1895
3147
1560
+9
0.47%
1904
1925
1890
3069
1580
DEC 20 12:45
+13
0.68%
1913
1935
1902
3385
1604
1948
DEC 20 12:45
+18
0.93%
1930
1950
1918
3290
1624
Mar 2018
123.80
DEC 20 12:45
+1.30
1.06%
122.50
124.05
122.05
188.45
114.85
May 2018
126.00
DEC 20 12:45
+1.45
1.16%
124.55
126.20
124.35
189.20
116.70
Jul 2018
128.40
DEC 20 12:45
+1.15
0.90%
127.25
128.60
126.85
190.05
118.70
Sep 2018
130.75
DEC 20 12:45
+0.90
0.69%
129.85
131.00
129.15
190.80
120.35
Mar 2018
75.52
DEC 20 12:45
+0.52
0.69%
75.00
75.83
74.95
89.50
54.70
May 2018
75.92
DEC 20 12:45
+0.55
0.73%
75.37
76.17
75.29
92.86
55.65
Jul 2018
76.40
DEC 20 12:45
+0.51
0.67%
75.89
76.62
75.82
94.52
56.70
Dec 2018
73.00
DEC 20 12:45
+0.27
0.37%
72.73
73.00
72.61
98.45
36.70
Jan 2018
138.15
DEC 20 12:45
-2.90
-2.06%
141.05
141.10
137.95
204.80
111.65
Mar 2018
138.00
DEC 20 12:45
-2.05
-1.46%
140.05
140.20
138.00
204.80
114.50
May 2018
139.00
DEC 20 12:43
-1.55
-1.10%
140.55
140.85
139.00
204.80
105.25
Jul 2018
140.00
DEC 20 12:44
-1.25
-0.88%
141.25
141.25
140.00
204.80
103.75
Mar 2018
14.56
DEC 20 12:45
+0.16
1.11%
14.40
14.56
14.33
20.90
9.22
May 2018
14.39
DEC 20 12:45
+0.16
1.12%
14.23
14.39
14.16
20.09
9.45
Jul 2018
14.47
DEC 20 12:45
+0.18
1.26%
14.29
14.47
14.21
19.41
9.44
Oct 2018
14.70
DEC 20 12:45
+0.18
1.24%
14.52
14.70
14.46
19.05
9.74
Charts and data delayed at least 10 minutes as per exchange requirements.
Data provided by
Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)
Softs, Food And Fiber Breaking News Gimme Co-Founder Evan Jarecki and Director of Operations, Paul Woody Named Vending Industry Pros to Know (PMZ Dec 20th, 2017, 12:31 - Length: 5969) DJ-UBS Sugar TR Sub-Idx ETN Ipath (SGG) Showing Resistance Near $29.87 (FBM Dec 20th, 2017, 10:55 - Length: 676) DJ-UBS Cocoa TR Sub-Idx ETN Ipath (NIB) Trading Near $23.30 Resistance Level (FBM Dec 20th, 2017, 10:23 - Length: 633) Naughty & Nice: Best and Worst Commodity Performers of 2017: Scotiabank Economics (CNW Dec 20th, 2017, 10:00 - Length: 5338) Potential DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) Trade Has 7.94% Downside Protection (FBM Dec 20th, 2017, 09:57 - Length: 982) Global Functional Textile Finishing Agents Market 2017-2021 With BASF, Bayer, Huntsman, Sumitomo Chemicals & The Dow Chemical Company Dominating - Research and Markets (BIZ Dec 20th, 2017, 09:47 Length: 3777) Sprout Inks $26M Contract For Up To 275 Homes (PMZ Dec 20th, 2017, 09:01 - Length: 5373) DJ-UBS Cotton TR Sub-Idx ETN Ipath (BAL) Trading Near $49.41 Support Level (FBM Dec 20th, 2017, 08:35 - Length: 677) Treehouse Foods Has Returned 36.8% Since SmarTrend Recommendation (THS) (PSM Dec 20th, 2017, 00:19 - Length: 1706) Government of Cote d'Ivoire and Hershey Partner to Increase Locally Processed Cocoa and Provide Basic Nutrition to 25,000 Ivorian School Children (PMZ Dec 19th, 2017, 16:53 - Length: 4923) USDA-MP: Daily Spot Quotations, Pg 10 (Upland, San Joaquin Valley differences) (.DA Dec 19th, 2017, 15:21 - Length: 4170) USDA-MP: Daily Spot Quotations, Pg 9 (Upland, Desert Southwest differences) (.DA Dec 19th, 2017, 15:21 - Length: 4515) USDA-MP: Daily Spot Quotations, Pg 3 (Upland, N. Delta differences) (.DA Dec 19th, 2017, 15:21 - Length: 5951) USDA-MP: Daily Spot Quotations, Pg 4 (Upland, S. Delta differences) (.DA Dec 19th, 2017, 15:21 - Length: 5913) USDA-MP: Daily Spot Quotations, Pg 2 (Upland, SE differences) (.DA Dec 19th, 2017, 15:21 - Length: 5911) USDA-MP: Daily Spot Quotations, Pg 12, 13 (Upland, U.S. seven-market average differences) (.DA Dec 19th, 2017, 15:21 - Length: 9227) USDA-MP: Daily Spot Quotations, excerpts (.DA Dec 19th, 2017, 15:21 - Length: 3716) USDA-MP: Daily Spot Quotations, Pg 1 (front page) (.DA Dec 19th, 2017, 15:21 - Length: 5329) USDA-MP: Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) (.DA Dec 19th, 2017, 15:21 - Length: 9301) USDA-MP: Daily Spot Quotations, Pg 11 (Pima, Desert Southwest and San Joaquin Valley) (.DA Dec 19th, 2017, 15:21 - Length: 2458) USDA-MP: Daily Spot Quotations, Pg 5, 6 (Upland, E. Texas-OK differences) (.DA Dec 19th, 2017, 15:21 - Length: 9083) USDA-SJ: Kansas City feedstuffs weekly summary (.DA Dec 19th, 2017, 15:00 - Length: 3234) Potential DJ-UBS Sugar TR Sub-Idx ETN Ipath (SGG) Trade Targets 5.88% Return (FBM Dec 19th, 2017, 10:48 - Length: 764) DJ-UBS Cocoa TR Sub-Idx ETN Ipath (NIB) Trading Near $22.72 Support Level (FBM Dec 19th, 2017, 10:16 - Length: 967) Global Feminine Hygiene Products Market Catalysed by High Demand for Sanitary Pads (ABD Dec 19th, 2017, 10:07 - Length: 5996) Lumber Liquidators (LL) Showing Bearish Technicals With Support At $29.15 (FBM Dec 19th, 2017, 09:58 - Length: 1020) DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) Showing Bearish Technicals With Resistance At $15.57 (FBM Dec 19th, 2017, 09:50 - Length: 1134) Higher prices help offset impacts of softwood lumber duties (CNW Dec 19th, 2017, 09:00 - Length: 4855) Youngevity To Ring Nasdaq Stock Market Opening Bell on January 3, 2018 (IPR Dec 19th, 2017, 08:34 - Length: 1771) DJ-UBS Cotton TR Sub-Idx ETN Ipath (BAL) Showing Bearish Technicals With Resistance At $50.74 (FBM Dec 19th, 2017, 08:31 - Length: 968)
Futures Market Sectors Currency Futures Energy / Oil Futures Grains & Oilseed Index Futures
Major Forex Currency Pairs Interest Rate & Bond Metals Futures Meats, Cattle / Pork Softs Commodities
EUR/USD USD/JPY GBP/USD USD/CHF
EUR/GBP EUR/JPY EUR/CHF
Resources for Traders AUD/USD USD/CAD NZD/USD
Binary Options Articles TFC Commodity Forum Learn to Trade Futures Commodity Brokers Directory Contract Specifications
Advertise with Us | Contact Us Market data is the property of the Exchange. Market data is delayed at least 10 minutes. Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of the Exchange, which may depend on execution of an agreement and payment of the applicable fee; (b) the Exchange and its licensors reserve all Intellectual Property Rights to market data; (c) the Exchange and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) the Exchange and TradingCharts may suspend or terminate receipt of market data by any party if the Exchange or TradingCharts has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc. Concerned about privacy? See TradingCharts' Privacy Statement